Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.72 | 6.81 | 6.63 | 6.69 | 1.06 Million |
| 11 Jun, 2025 | 7.03 | 7.08 | 6.69 | 6.75 | 1.21 Million |
| 10 Jun, 2025 | 7.18 | 7.4 | 6.96 | 6.98 | 1.06 Million |
| 09 Jun, 2025 | 7.32 | 7.32 | 6.94 | 7.08 | 1.27 Million |
| 06 Jun, 2025 | 7.09 | 7.33 | 7.02 | 7.19 | 1.44 Million |
| 05 Jun, 2025 | 6.93 | 7.02 | 6.81 | 6.95 | 754.61 Thousand |
| 04 Jun, 2025 | 6.98 | 7.1 | 6.89 | 6.93 | 828.8 Thousand |
| 03 Jun, 2025 | 7.02 | 7.21 | 6.73 | 6.98 | 1.7 Million |
| 02 Jun, 2025 | 6.44 | 7.03 | 6.4 | 7.01 | 2.19 Million |
| 30 May, 2025 | 6.4 | 6.46 | 6.15 | 6.38 | 1.2 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW