Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.16 | 7.42 | 7.08 | 7.19 | 856.02 Thousand |
| 14 Apr, 2025 | 7.29 | 7.41 | 6.85 | 7.22 | 1.04 Million |
| 11 Apr, 2025 | 6.76 | 7.26 | 6.6 | 7.12 | 1.29 Million |
| 10 Apr, 2025 | 7.11 | 7.19 | 6.53 | 6.76 | 1.31 Million |
| 09 Apr, 2025 | 6.53 | 7.52 | 6.41 | 7.27 | 2.23 Million |
| 08 Apr, 2025 | 7.21 | 7.29 | 6.67 | 6.71 | 1.2 Million |
| 07 Apr, 2025 | 6.82 | 7.36 | 6.65 | 7.02 | 1.36 Million |
| 04 Apr, 2025 | 7.55 | 7.7 | 7.06 | 7.22 | 934.68 Thousand |
| 03 Apr, 2025 | 7.72 | 7.9 | 7.57 | 7.71 | 824.2 Thousand |
| 02 Apr, 2025 | 7.56 | 8.14 | 7.55 | 7.97 | 839.36 Thousand |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW