Day One Biopharmaceuticals Inc (DAWN)

USD 8.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.15 8.62 8.02 8.6 2.73 Million
03 Mar, 2025 9.06 9.26 8.24 8.25 2.81 Million
28 Feb, 2025 9.49 9.54 9.02 9.06 2.35 Million
27 Feb, 2025 9.93 10.06 9.43 9.44 1.49 Million
26 Feb, 2025 10.41 11.09 9.77 9.87 3.34 Million
25 Feb, 2025 12.31 12.38 11.7 11.82 1.38 Million
24 Feb, 2025 12.36 12.57 11.96 12.18 718.41 Thousand
21 Feb, 2025 12.38 12.46 12.19 12.43 758.29 Thousand
20 Feb, 2025 11.76 12.24 11.69 12.23 821.47 Thousand
19 Feb, 2025 11.91 12.05 11.65 11.78 496.54 Thousand