Dave Inc (DAVE)
USD 245.51
(4.58%)
USD 245.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.03 | 5.11 | 5.03 | 5.11 | 3204.00 |
| 27 Oct, 2023 | 5.05 | 5.24 | 4.96 | 5.24 | 4891.00 |
| 26 Oct, 2023 | 5.06 | 5.27 | 4.72 | 5.03 | 7064.00 |
| 25 Oct, 2023 | 5.12 | 5.22 | 5.09 | 5.09 | 7291.00 |
| 24 Oct, 2023 | 5.32 | 5.32 | 5.11 | 5.29 | 2308.00 |
| 23 Oct, 2023 | 5.28 | 5.56 | 5.06 | 5.06 | 3097.00 |
| 20 Oct, 2023 | 5.24 | 5.3 | 5.07 | 5.1 | 8139.00 |
| 19 Oct, 2023 | 5.36 | 5.36 | 5.16 | 5.16 | 1875.00 |
| 18 Oct, 2023 | 5.46 | 5.66 | 5.12 | 5.2 | 7219.00 |
| 17 Oct, 2023 | 5.33 | 5.85 | 5.33 | 5.37 | 4928.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW