Dave Inc (DAVE)
USD 245.51
(4.58%)
USD 245.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.72 | 6.0 | 5.2 | 5.2 | 20.91 Thousand |
| 10 Nov, 2023 | 5.85 | 5.85 | 5.51 | 5.66 | 14.89 Thousand |
| 09 Nov, 2023 | 6.1 | 6.1 | 5.85 | 5.86 | 5447.00 |
| 08 Nov, 2023 | 5.9 | 6.12 | 5.78 | 6.05 | 6259.00 |
| 07 Nov, 2023 | 5.77 | 6.11 | 5.77 | 5.88 | 16.61 Thousand |
| 06 Nov, 2023 | 5.67 | 5.83 | 5.65 | 5.78 | 10.72 Thousand |
| 03 Nov, 2023 | 5.55 | 5.85 | 5.21 | 5.65 | 28.15 Thousand |
| 02 Nov, 2023 | 5.23 | 5.7 | 5.22 | 5.55 | 6786.00 |
| 01 Nov, 2023 | 5.1 | 5.23 | 5.06 | 5.1 | 1729.00 |
| 31 Oct, 2023 | 5.24 | 5.27 | 5.05 | 5.27 | 3341.00 |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW