Dave Inc (DAVE)
USD 245.51
(4.58%)
USD 245.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.12 | 5.56 | 5.06 | 5.29 | 11.18 Thousand |
| 13 Oct, 2023 | 5.33 | 5.54 | 5.11 | 5.12 | 9514.00 |
| 12 Oct, 2023 | 5.25 | 5.55 | 5.14 | 5.14 | 6372.00 |
| 11 Oct, 2023 | 5.95 | 5.95 | 5.37 | 5.37 | 8009.00 |
| 10 Oct, 2023 | 5.35 | 5.76 | 5.35 | 5.57 | 4668.00 |
| 09 Oct, 2023 | 5.52 | 5.52 | 5.05 | 5.25 | 17.06 Thousand |
| 06 Oct, 2023 | 5.1 | 5.55 | 5.06 | 5.55 | 9882.00 |
| 05 Oct, 2023 | 5.68 | 5.68 | 5.12 | 5.12 | 11.62 Thousand |
| 04 Oct, 2023 | 5.63 | 6.02 | 5.42 | 5.5 | 7112.00 |
| 03 Oct, 2023 | 5.94 | 6.01 | 5.4 | 5.74 | 22.78 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW