Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5.94 6.01 5.4 5.74 22.78 Thousand
02 Oct, 2023 6.43 6.43 5.91 5.98 18.17 Thousand
29 Sep, 2023 6.48 6.48 6.2 6.2 5317.00
28 Sep, 2023 6.04 6.25 6.03 6.2 2205.00
27 Sep, 2023 6.51 6.51 6.14 6.14 5096.00
26 Sep, 2023 6.33 6.43 6.33 6.34 3862.00
25 Sep, 2023 5.71 6.42 5.7 6.03 21.63 Thousand
22 Sep, 2023 6.8 6.8 6.25 6.34 2707.00
21 Sep, 2023 6.31 6.75 6.0 6.52 17.26 Thousand
20 Sep, 2023 6.09 6.39 5.86 6.13 5729.00