USD 232.73
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 17.82 | 18.09 | 15.7 | 16.75 | 129.76 Thousand |
24 Jan, 2024 | 16.99 | 19.72 | 16.99 | 17.6 | 256.52 Thousand |
23 Jan, 2024 | 15.14 | 17.98 | 14.76 | 16.81 | 169.27 Thousand |
22 Jan, 2024 | 12.3 | 15.49 | 12.3 | 14.76 | 107 Thousand |
19 Jan, 2024 | 12.21 | 12.3 | 11.43 | 12.3 | 72.76 Thousand |
18 Jan, 2024 | 10.41 | 12.32 | 10.41 | 11.95 | 137.48 Thousand |
17 Jan, 2024 | 10.23 | 10.5 | 10.21 | 10.41 | 26.33 Thousand |
16 Jan, 2024 | 9.55 | 10.49 | 9.55 | 10.23 | 41.86 Thousand |
12 Jan, 2024 | 9.45 | 9.88 | 9.01 | 9.76 | 45.17 Thousand |
11 Jan, 2024 | 9.72 | 9.72 | 8.89 | 9.4 | 115.16 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW