Dave Inc (DAVE)

USD 232.73

(2.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.82 18.09 15.7 16.75 129.76 Thousand
24 Jan, 2024 16.99 19.72 16.99 17.6 256.52 Thousand
23 Jan, 2024 15.14 17.98 14.76 16.81 169.27 Thousand
22 Jan, 2024 12.3 15.49 12.3 14.76 107 Thousand
19 Jan, 2024 12.21 12.3 11.43 12.3 72.76 Thousand
18 Jan, 2024 10.41 12.32 10.41 11.95 137.48 Thousand
17 Jan, 2024 10.23 10.5 10.21 10.41 26.33 Thousand
16 Jan, 2024 9.55 10.49 9.55 10.23 41.86 Thousand
12 Jan, 2024 9.45 9.88 9.01 9.76 45.17 Thousand
11 Jan, 2024 9.72 9.72 8.89 9.4 115.16 Thousand