Dave Inc. (DAVE)
USD 104.72
(8.6%)
USD 104.72
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.54 | 8.15 | 7.54 | 7.77 | 38.71 Thousand |
| 13 Dec, 2023 | 7.43 | 8.1 | 7.3 | 7.71 | 14.71 Thousand |
| 12 Dec, 2023 | 7.56 | 7.82 | 7.44 | 7.5 | 24.76 Thousand |
| 11 Dec, 2023 | 7.62 | 8.1 | 7.61 | 7.74 | 61.1 Thousand |
| 08 Dec, 2023 | 6.75 | 7.8 | 6.75 | 7.76 | 57.56 Thousand |
| 07 Dec, 2023 | 6.5 | 6.99 | 6.5 | 6.8 | 13.99 Thousand |
| 06 Dec, 2023 | 6.04 | 6.66 | 6.04 | 6.51 | 62.2 Thousand |
| 05 Dec, 2023 | 6.36 | 6.43 | 6.24 | 6.3 | 7615.00 |
| 04 Dec, 2023 | 6.18 | 6.59 | 6.07 | 6.52 | 51.34 Thousand |
| 01 Dec, 2023 | 5.9 | 6.2 | 5.9 | 6.19 | 8382.00 |
5235SS
VKTX
OASA
DHANI
ASK
093240