USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 8.5 | 8.55 | 8.26 | 8.4 | 8013.00 |
02 Jan, 2024 | 8.15 | 8.71 | 7.73 | 8.62 | 31.05 Thousand |
29 Dec, 2023 | 8.48 | 8.58 | 7.89 | 8.39 | 86.59 Thousand |
28 Dec, 2023 | 8.71 | 8.75 | 8.54 | 8.68 | 7707.00 |
27 Dec, 2023 | 8.15 | 8.65 | 8.1 | 8.5 | 10.07 Thousand |
26 Dec, 2023 | 8.34 | 8.45 | 8.05 | 8.21 | 15.3 Thousand |
22 Dec, 2023 | 8.05 | 8.47 | 8.05 | 8.34 | 17.15 Thousand |
21 Dec, 2023 | 8.65 | 8.65 | 8.09 | 8.15 | 36.04 Thousand |
20 Dec, 2023 | 8.44 | 9.0 | 8.36 | 8.6 | 23.56 Thousand |
19 Dec, 2023 | 8.4 | 8.55 | 8.32 | 8.4 | 12.67 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240