Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36.88 36.9 34.8 36.0 83.71 Thousand
28 Mar, 2024 39.5 40.1 36.05 37.14 346.24 Thousand
27 Mar, 2024 41.34 41.75 39.22 39.57 112.11 Thousand
26 Mar, 2024 38.0 41.35 36.3 40.75 141.86 Thousand
25 Mar, 2024 40.13 41.18 38.18 39.58 131.05 Thousand
22 Mar, 2024 39.03 41.75 38.1 40.23 208.07 Thousand
21 Mar, 2024 35.46 39.55 35.43 36.99 158.71 Thousand
20 Mar, 2024 33.06 35.37 33.06 35.03 98.93 Thousand
19 Mar, 2024 31.75 34.3 30.5 33.2 85.55 Thousand
18 Mar, 2024 34.21 34.75 30.23 33.27 115.67 Thousand