USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 27.38 | 36.49 | 25.24 | 36.0 | 811.61 Thousand |
04 Mar, 2024 | 22.46 | 22.69 | 20.5 | 21.9 | 133.91 Thousand |
01 Mar, 2024 | 26.51 | 26.93 | 22.6 | 22.82 | 121.05 Thousand |
29 Feb, 2024 | 26.77 | 27.94 | 25.53 | 26.19 | 109.7 Thousand |
28 Feb, 2024 | 25.71 | 26.67 | 24.84 | 26.18 | 55.58 Thousand |
27 Feb, 2024 | 23.55 | 26.58 | 23.55 | 25.4 | 161.56 Thousand |
26 Feb, 2024 | 23.88 | 24.09 | 23.19 | 23.36 | 53.39 Thousand |
23 Feb, 2024 | 22.28 | 24.49 | 22.28 | 23.58 | 44.68 Thousand |
22 Feb, 2024 | 23.08 | 24.06 | 22.28 | 22.28 | 19.15 Thousand |
21 Feb, 2024 | 23.7 | 25.07 | 21.75 | 22.63 | 55.92 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240