USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 34.21 | 34.74 | 30.23 | 33.27 | 115.67 Thousand |
15 Mar, 2024 | 34.9 | 35.57 | 33.25 | 34.23 | 100.68 Thousand |
14 Mar, 2024 | 33.26 | 36.58 | 32.76 | 35.22 | 110.28 Thousand |
13 Mar, 2024 | 34.5 | 35.49 | 32.2 | 33.78 | 108.45 Thousand |
12 Mar, 2024 | 33.0 | 35.9 | 33.0 | 35.14 | 107.68 Thousand |
11 Mar, 2024 | 36.25 | 36.32 | 33.13 | 33.65 | 80.04 Thousand |
08 Mar, 2024 | 36.0 | 39.5 | 35.02 | 36.0 | 128.84 Thousand |
07 Mar, 2024 | 32.5 | 43.99 | 32.0 | 37.1 | 333.26 Thousand |
06 Mar, 2024 | 35.01 | 35.9 | 31.16 | 31.62 | 214.57 Thousand |
05 Mar, 2024 | 27.38 | 36.49 | 25.24 | 36.0 | 811.61 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240