Dave Inc (DAVE)

USD 232.73

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 45.79 47.47 44.01 46.54 98.23 Thousand
03 May, 2024 45.82 46.32 43.22 45.14 56.16 Thousand
02 May, 2024 45.97 45.97 42.28 43.88 85.26 Thousand
01 May, 2024 43.5 46.0 40.51 44.97 96.01 Thousand
30 Apr, 2024 47.89 48.95 43.69 43.8 125.84 Thousand
29 Apr, 2024 45.16 50.75 45.16 48.24 175.09 Thousand
26 Apr, 2024 42.84 44.96 42.74 43.72 62.72 Thousand
25 Apr, 2024 42.32 45.74 38.1 42.52 126.46 Thousand
24 Apr, 2024 43.57 43.65 41.5 42.91 93.39 Thousand
23 Apr, 2024 37.9 42.83 37.9 41.87 204.95 Thousand