Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 49.01 50.68 48.2 49.1 104.93 Thousand
13 May, 2024 50.34 52.99 48.2 48.97 143.02 Thousand
10 May, 2024 53.34 54.15 48.4 49.09 270.23 Thousand
09 May, 2024 51.71 53.82 50.33 53.09 170.93 Thousand
08 May, 2024 52.2 55.0 50.08 50.78 186.07 Thousand
07 May, 2024 52.96 63.5 49.51 52.3 926.91 Thousand
06 May, 2024 45.79 47.47 44.01 46.54 98.23 Thousand
03 May, 2024 45.82 46.32 43.22 45.14 56.16 Thousand
02 May, 2024 45.97 45.97 42.28 43.88 85.26 Thousand
01 May, 2024 43.5 46.0 40.51 44.97 96.01 Thousand