DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 11.86 12.27 10.7 10.82 2.01 Million
14 Oct, 2021 10.22 12.5 9.32 11.99 7.99 Million
13 Oct, 2021 16.83 17.29 10.93 11.0 8.73 Million
12 Oct, 2021 12.25 15.09 12.06 15.01 5.19 Million
11 Oct, 2021 11.54 13.55 10.65 12.6 5.8 Million
08 Oct, 2021 8.82 11.91 8.22 11.72 6.66 Million
07 Oct, 2021 8.07 8.95 7.87 8.04 1.53 Million
06 Oct, 2021 8.08 8.45 7.14 7.36 1.11 Million
05 Oct, 2021 11.82 12.08 7.38 8.9 2.79 Million
04 Oct, 2021 12.0 12.9 11.3 11.69 607.49 Thousand