DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 8.09 9.13 7.35 7.35 1.65 Million
16 Sep, 2021 7.04 7.7 6.8 7.68 359.66 Thousand
15 Sep, 2021 7.19 7.37 6.83 7.17 243.81 Thousand
14 Sep, 2021 7.09 8.36 6.9 7.4 1.81 Million
13 Sep, 2021 6.3 6.8 6.01 6.54 222 Thousand
10 Sep, 2021 6.69 6.85 6.16 6.31 176.64 Thousand
09 Sep, 2021 6.66 6.96 6.61 6.76 87.54 Thousand
08 Sep, 2021 7.06 7.12 6.56 6.91 161.45 Thousand
07 Sep, 2021 7.8 7.85 6.43 7.16 304.51 Thousand
03 Sep, 2021 8.06 8.8 7.63 7.75 461.55 Thousand