DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 13.6 13.67 10.92 11.93 888.68 Thousand
30 Sep, 2021 14.33 14.79 12.92 13.65 1.82 Million
29 Sep, 2021 14.17 18.5 12.42 12.93 5.36 Million
28 Sep, 2021 11.35 14.64 10.71 14.61 2.89 Million
27 Sep, 2021 10.7 12.43 10.61 11.53 1.16 Million
24 Sep, 2021 9.98 12.19 9.68 10.99 2.25 Million
23 Sep, 2021 8.31 10.39 7.88 10.29 1.92 Million
22 Sep, 2021 7.86 8.93 7.85 8.55 1.16 Million
21 Sep, 2021 7.62 8.05 7.35 7.8 336.89 Thousand
20 Sep, 2021 7.1 8.07 7.0 7.54 525.93 Thousand