DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 7.75 8.18 7.58 7.96 298.65 Thousand
28 Oct, 2021 8.95 9.45 7.81 7.94 2.35 Million
27 Oct, 2021 8.3 8.32 7.4 7.52 586.17 Thousand
26 Oct, 2021 8.75 9.0 8.17 8.3 535.14 Thousand
25 Oct, 2021 8.88 9.55 8.14 9.07 1.11 Million
22 Oct, 2021 9.42 13.4 8.86 9.04 2.75 Million
21 Oct, 2021 9.0 9.8 8.78 8.84 875.76 Thousand
20 Oct, 2021 9.34 9.79 9.01 9.12 445.02 Thousand
19 Oct, 2021 9.17 9.9 8.82 9.47 888.75 Thousand
18 Oct, 2021 10.27 10.59 9.56 9.67 858.58 Thousand