DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 6.91 | 7.1 | 6.75 | 6.81 | 166.09 Thousand |
| 11 Nov, 2021 | 6.69 | 6.91 | 6.55 | 6.73 | 115.53 Thousand |
| 10 Nov, 2021 | 7.27 | 7.35 | 6.58 | 6.71 | 293.52 Thousand |
| 09 Nov, 2021 | 7.55 | 7.8 | 7.21 | 7.52 | 143.08 Thousand |
| 08 Nov, 2021 | 7.7 | 7.8 | 7.51 | 7.66 | 137.96 Thousand |
| 05 Nov, 2021 | 7.61 | 7.9 | 7.41 | 7.76 | 202.13 Thousand |
| 04 Nov, 2021 | 7.98 | 8.06 | 7.43 | 7.61 | 340.8 Thousand |
| 03 Nov, 2021 | 8.04 | 8.14 | 7.88 | 7.93 | 155.12 Thousand |
| 02 Nov, 2021 | 8.06 | 8.49 | 7.88 | 8.17 | 271.55 Thousand |
| 01 Nov, 2021 | 7.95 | 8.38 | 7.73 | 8.32 | 353.31 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH