DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.21 | 3.36 | 3.07 | 3.15 | 99.46 Thousand |
| 10 Dec, 2021 | 3.48 | 3.59 | 3.27 | 3.31 | 110.36 Thousand |
| 09 Dec, 2021 | 3.8 | 3.82 | 3.47 | 3.48 | 105.3 Thousand |
| 08 Dec, 2021 | 3.63 | 4.08 | 3.51 | 3.81 | 251.96 Thousand |
| 07 Dec, 2021 | 3.55 | 3.95 | 3.44 | 3.74 | 158.98 Thousand |
| 06 Dec, 2021 | 3.23 | 3.57 | 2.95 | 3.44 | 321.03 Thousand |
| 03 Dec, 2021 | 3.71 | 3.74 | 3.27 | 3.28 | 220.55 Thousand |
| 02 Dec, 2021 | 3.54 | 3.79 | 3.36 | 3.74 | 272.32 Thousand |
| 01 Dec, 2021 | 3.9 | 4.29 | 3.63 | 3.67 | 445.08 Thousand |
| 30 Nov, 2021 | 4.06 | 4.2 | 3.7 | 3.81 | 233.96 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH