DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 3.43 | 3.43 | 3.09 | 3.09 | 95.31 Thousand |
| 27 Dec, 2021 | 3.37 | 3.65 | 3.33 | 3.42 | 106.12 Thousand |
| 23 Dec, 2021 | 3.39 | 3.54 | 3.22 | 3.39 | 90.02 Thousand |
| 22 Dec, 2021 | 3.13 | 3.45 | 3.09 | 3.38 | 153.9 Thousand |
| 21 Dec, 2021 | 3.02 | 3.29 | 3.01 | 3.18 | 164.24 Thousand |
| 20 Dec, 2021 | 3.23 | 3.24 | 2.96 | 2.99 | 170.54 Thousand |
| 17 Dec, 2021 | 2.95 | 3.44 | 2.88 | 3.3 | 186.49 Thousand |
| 16 Dec, 2021 | 3.25 | 3.32 | 2.93 | 3.01 | 217.05 Thousand |
| 15 Dec, 2021 | 3.02 | 3.48 | 2.75 | 3.3 | 316.03 Thousand |
| 14 Dec, 2021 | 3.01 | 3.22 | 2.94 | 3.06 | 71.77 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH