DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 7.5 | 8.18 | 7.25 | 8.08 | 379.45 Thousand |
| 01 Sep, 2021 | 7.65 | 7.74 | 7.1 | 7.39 | 186.57 Thousand |
| 31 Aug, 2021 | 7.63 | 8.1 | 7.38 | 7.62 | 196.9 Thousand |
| 30 Aug, 2021 | 8.55 | 8.58 | 7.04 | 7.37 | 327.77 Thousand |
| 27 Aug, 2021 | 6.9 | 8.67 | 6.82 | 8.5 | 650.32 Thousand |
| 26 Aug, 2021 | 6.51 | 7.24 | 6.45 | 6.84 | 231.69 Thousand |
| 25 Aug, 2021 | 6.08 | 6.77 | 5.96 | 6.52 | 218.29 Thousand |
| 24 Aug, 2021 | 6.91 | 7.91 | 6.02 | 6.08 | 1.05 Million |
| 23 Aug, 2021 | 5.97 | 7.22 | 5.8 | 6.97 | 1.17 Million |
| 20 Aug, 2021 | 5.06 | 6.3 | 4.52 | 6.2 | 790.67 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH