USD 2.07
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 14.89 Thousand |
14 Jun, 2024 | 0.44 | 0.45 | 0.42 | 0.45 | 19.13 Thousand |
13 Jun, 2024 | 0.45 | 0.46 | 0.42 | 0.44 | 29.61 Thousand |
12 Jun, 2024 | 0.48 | 0.48 | 0.44 | 0.44 | 15.21 Thousand |
11 Jun, 2024 | 0.47 | 0.48 | 0.46 | 0.46 | 11.37 Thousand |
10 Jun, 2024 | 0.48 | 0.49 | 0.46 | 0.48 | 20.59 Thousand |
07 Jun, 2024 | 0.44 | 0.52 | 0.44 | 0.52 | 67.5 Thousand |
06 Jun, 2024 | 0.43 | 0.44 | 0.41 | 0.44 | 23.49 Thousand |
05 Jun, 2024 | 0.43 | 0.45 | 0.42 | 0.43 | 20.31 Thousand |
04 Jun, 2024 | 0.42 | 0.43 | 0.41 | 0.43 | 14.55 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN