Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.75 | 1.78 | 1.7 | 1.75 | 78.5 Thousand |
| 02 Dec, 2025 | 1.73 | 1.78 | 1.64 | 1.72 | 124.63 Thousand |
| 01 Dec, 2025 | 1.82 | 1.84 | 1.67 | 1.67 | 92.19 Thousand |
| 28 Nov, 2025 | 1.84 | 1.86 | 1.79 | 1.84 | 37.17 Thousand |
| 26 Nov, 2025 | 1.78 | 1.85 | 1.7 | 1.81 | 64.11 Thousand |
| 25 Nov, 2025 | 1.79 | 1.83 | 1.74 | 1.77 | 33.55 Thousand |
| 24 Nov, 2025 | 1.73 | 1.82 | 1.72 | 1.79 | 49.17 Thousand |
| 21 Nov, 2025 | 1.64 | 1.69 | 1.61 | 1.68 | 87.83 Thousand |
| 20 Nov, 2025 | 1.73 | 1.74 | 1.62 | 1.63 | 153.2 Thousand |
| 19 Nov, 2025 | 1.78 | 1.84 | 1.65 | 1.71 | 222.77 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN