Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 11.9 Thousand |
| 16 Jan, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 18.14 Thousand |
| 15 Jan, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 17.2 Thousand |
| 14 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 21.1 Thousand |
| 13 Jan, 2025 | 3.08 | 3.38 | 3.08 | 3.33 | 49.22 Thousand |
| 10 Jan, 2025 | 3.25 | 3.31 | 3.08 | 3.12 | 24.81 Thousand |
| 08 Jan, 2025 | 3.38 | 3.38 | 3.18 | 3.25 | 18.75 Thousand |
| 07 Jan, 2025 | 3.33 | 3.38 | 3.32 | 3.38 | 19.4 Thousand |
| 06 Jan, 2025 | 3.38 | 3.38 | 3.31 | 3.34 | 20.4 Thousand |
| 03 Jan, 2025 | 3.25 | 3.38 | 3.25 | 3.37 | 35.9 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF