Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.1 | 3.3 | 3.1 | 3.22 | 16.42 Thousand |
| 31 Dec, 2024 | 3.17 | 3.23 | 3.03 | 3.12 | 53.23 Thousand |
| 30 Dec, 2024 | 3.17 | 3.28 | 3.12 | 3.23 | 29.4 Thousand |
| 27 Dec, 2024 | 3.26 | 3.32 | 3.24 | 3.27 | 14.8 Thousand |
| 26 Dec, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 22.24 Thousand |
| 24 Dec, 2024 | 3.18 | 3.23 | 3.18 | 3.2 | 23.71 Thousand |
| 23 Dec, 2024 | 3.18 | 3.25 | 3.18 | 3.19 | 95.75 Thousand |
| 20 Dec, 2024 | 2.91 | 2.93 | 2.67 | 2.71 | 90 Thousand |
| 19 Dec, 2024 | 3.17 | 3.17 | 2.92 | 2.98 | 108.1 Thousand |
| 18 Dec, 2024 | 3.19 | 3.23 | 3.17 | 3.18 | 59.73 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF