Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.8 | 1.81 | 1.76 | 1.78 | 59.74 Thousand |
| 17 Nov, 2025 | 1.85 | 1.92 | 1.8 | 1.81 | 112.19 Thousand |
| 14 Nov, 2025 | 1.94 | 1.97 | 1.8 | 1.86 | 68.13 Thousand |
| 13 Nov, 2025 | 2.0 | 2.01 | 1.88 | 1.89 | 162.95 Thousand |
| 12 Nov, 2025 | 1.9 | 1.99 | 1.88 | 1.98 | 60.82 Thousand |
| 11 Nov, 2025 | 1.81 | 1.94 | 1.81 | 1.94 | 77.46 Thousand |
| 10 Nov, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 65.52 Thousand |
| 07 Nov, 2025 | 1.88 | 1.99 | 1.76 | 1.83 | 152.2 Thousand |
| 06 Nov, 2025 | 1.86 | 1.91 | 1.8 | 1.81 | 37.95 Thousand |
| 05 Nov, 2025 | 1.8 | 1.87 | 1.8 | 1.84 | 80.2 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN