Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 41.55 Thousand |
| 16 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 82.71 Thousand |
| 13 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 33.64 Thousand |
| 12 Dec, 2024 | 3.49 | 3.49 | 3.18 | 3.19 | 175.9 Thousand |
| 11 Dec, 2024 | 3.4 | 3.75 | 3.29 | 3.59 | 227.41 Thousand |
| 10 Dec, 2024 | 3.3 | 3.39 | 3.21 | 3.34 | 48.56 Thousand |
| 09 Dec, 2024 | 3.25 | 3.35 | 3.2 | 3.26 | 23.1 Thousand |
| 06 Dec, 2024 | 3.21 | 3.25 | 3.2 | 3.25 | 22.24 Thousand |
| 05 Dec, 2024 | 3.25 | 3.28 | 3.18 | 3.2 | 22.92 Thousand |
| 04 Dec, 2024 | 3.25 | 3.36 | 3.2 | 3.25 | 27 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF