Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.81 | 6.36 | 5.76 | 6.18 | 36.61 Thousand |
| 22 Mar, 2024 | 5.82 | 5.82 | 5.4 | 5.74 | 9875.00 |
| 21 Mar, 2024 | 6.0 | 6.0 | 5.56 | 5.7 | 18.14 Thousand |
| 20 Mar, 2024 | 6.04 | 6.33 | 5.16 | 5.55 | 83.55 Thousand |
| 19 Mar, 2024 | 6.24 | 6.36 | 6.04 | 6.12 | 9986.00 |
| 18 Mar, 2024 | 5.99 | 6.36 | 5.64 | 6.12 | 27.53 Thousand |
| 15 Mar, 2024 | 5.51 | 5.76 | 5.4 | 5.62 | 12.44 Thousand |
| 14 Mar, 2024 | 5.56 | 5.76 | 5.4 | 5.46 | 13.94 Thousand |
| 13 Mar, 2024 | 5.52 | 5.76 | 5.41 | 5.52 | 11.41 Thousand |
| 12 Mar, 2024 | 6.06 | 6.23 | 5.4 | 5.52 | 16.05 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF