USD 2.07
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.43 | 0.44 | 0.4 | 0.41 | 21.4 Thousand |
31 May, 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 15.88 Thousand |
30 May, 2024 | 0.48 | 0.48 | 0.42 | 0.43 | 33.9 Thousand |
29 May, 2024 | 0.4 | 0.5 | 0.4 | 0.47 | 102.3 Thousand |
28 May, 2024 | 0.43 | 0.43 | 0.4 | 0.41 | 29.25 Thousand |
24 May, 2024 | 0.47 | 0.47 | 0.4 | 0.44 | 46.42 Thousand |
23 May, 2024 | 0.44 | 0.45 | 0.41 | 0.45 | 35.12 Thousand |
22 May, 2024 | 0.41 | 0.42 | 0.38 | 0.4 | 41.07 Thousand |
21 May, 2024 | 0.63 | 0.63 | 0.4 | 0.42 | 173.21 Thousand |
20 May, 2024 | 0.51 | 0.62 | 0.48 | 0.61 | 117.88 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN