Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.75 | 3.8 | 3.63 | 3.64 | 28.17 Thousand |
| 18 Oct, 2024 | 3.68 | 3.73 | 3.61 | 3.73 | 36.46 Thousand |
| 17 Oct, 2024 | 3.58 | 3.65 | 3.52 | 3.6 | 21.14 Thousand |
| 16 Oct, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 18.4 Thousand |
| 15 Oct, 2024 | 3.5 | 3.58 | 3.42 | 3.48 | 22.61 Thousand |
| 14 Oct, 2024 | 3.36 | 3.58 | 3.3 | 3.53 | 17.31 Thousand |
| 11 Oct, 2024 | 3.35 | 3.49 | 3.31 | 3.35 | 48.47 Thousand |
| 10 Oct, 2024 | 3.25 | 3.37 | 3.25 | 3.34 | 23.25 Thousand |
| 09 Oct, 2024 | 3.24 | 3.47 | 3.24 | 3.26 | 14.13 Thousand |
| 08 Oct, 2024 | 3.34 | 3.35 | 3.22 | 3.26 | 41.35 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN