Dare Bioscience Inc (DARE)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.25 | 3.31 | 3.2 | 3.26 | 8586.00 |
| 07 Aug, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 20.04 Thousand |
| 06 Aug, 2024 | 3.18 | 3.38 | 3.18 | 3.22 | 13.15 Thousand |
| 05 Aug, 2024 | 3.28 | 3.32 | 3.21 | 3.26 | 34.6 Thousand |
| 02 Aug, 2024 | 3.41 | 3.47 | 3.32 | 3.32 | 18.86 Thousand |
| 01 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.41 | 16.33 Thousand |
| 31 Jul, 2024 | 3.42 | 3.47 | 3.4 | 3.43 | 16.6 Thousand |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.4 | 3.42 | 23.01 Thousand |
| 29 Jul, 2024 | 3.55 | 3.9 | 3.55 | 3.62 | 40.13 Thousand |
| 26 Jul, 2024 | 3.64 | 3.64 | 3.55 | 3.63 | 9111.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN