Dare Bioscience Inc (DARE)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.45 | 3.45 | 3.3 | 3.42 | 31.41 Thousand |
| 05 Sep, 2024 | 3.54 | 3.58 | 3.42 | 3.45 | 18.13 Thousand |
| 04 Sep, 2024 | 3.62 | 3.75 | 3.58 | 3.59 | 78.72 Thousand |
| 03 Sep, 2024 | 3.52 | 3.65 | 3.47 | 3.6 | 50.47 Thousand |
| 30 Aug, 2024 | 3.57 | 3.58 | 3.47 | 3.58 | 60.94 Thousand |
| 29 Aug, 2024 | 3.42 | 3.58 | 3.42 | 3.55 | 14.58 Thousand |
| 28 Aug, 2024 | 3.38 | 3.47 | 3.38 | 3.4 | 52.51 Thousand |
| 27 Aug, 2024 | 3.5 | 3.58 | 3.44 | 3.44 | 26.44 Thousand |
| 26 Aug, 2024 | 3.51 | 3.65 | 3.46 | 3.55 | 51.99 Thousand |
| 23 Aug, 2024 | 3.42 | 3.57 | 3.42 | 3.55 | 13.5 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN