Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 11.89 Thousand |
| 16 Jan, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 18.14 Thousand |
| 15 Jan, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 17.19 Thousand |
| 14 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 21.09 Thousand |
| 13 Jan, 2025 | 3.08 | 3.38 | 3.08 | 3.33 | 49.22 Thousand |
| 10 Jan, 2025 | 3.25 | 3.31 | 3.08 | 3.12 | 24.81 Thousand |
| 08 Jan, 2025 | 3.38 | 3.38 | 3.18 | 3.25 | 18.75 Thousand |
| 07 Jan, 2025 | 3.33 | 3.38 | 3.32 | 3.38 | 19.37 Thousand |
| 06 Jan, 2025 | 3.38 | 3.38 | 3.31 | 3.34 | 20.39 Thousand |
| 03 Jan, 2025 | 3.25 | 3.38 | 3.25 | 3.37 | 35.89 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN