Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.34 | 3.6 | 3.34 | 3.4 | 23.4 Thousand |
| 15 Jul, 2024 | 3.66 | 3.73 | 3.26 | 3.38 | 58.8 Thousand |
| 12 Jul, 2024 | 3.37 | 3.74 | 3.37 | 3.68 | 36.25 Thousand |
| 11 Jul, 2024 | 3.36 | 3.49 | 3.24 | 3.36 | 22.24 Thousand |
| 10 Jul, 2024 | 3.15 | 3.63 | 3.08 | 3.32 | 75.3 Thousand |
| 09 Jul, 2024 | 3.1 | 3.16 | 3.05 | 3.13 | 52.99 Thousand |
| 08 Jul, 2024 | 3.17 | 3.2 | 3.05 | 3.09 | 43.3 Thousand |
| 05 Jul, 2024 | 3.1 | 3.41 | 3.1 | 3.15 | 34.95 Thousand |
| 03 Jul, 2024 | 3.36 | 3.44 | 3.05 | 3.09 | 86.81 Thousand |
| 02 Jul, 2024 | 3.58 | 3.96 | 3.55 | 3.63 | 47 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF