Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.77 | 4.25 | 3.57 | 4.2 | 286.79 Thousand |
| 12 Aug, 2024 | 3.44 | 3.55 | 3.42 | 3.5 | 94.2 Thousand |
| 09 Aug, 2024 | 3.29 | 3.55 | 3.19 | 3.39 | 20.42 Thousand |
| 08 Aug, 2024 | 3.25 | 3.31 | 3.2 | 3.26 | 8586.00 |
| 07 Aug, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 20.04 Thousand |
| 06 Aug, 2024 | 3.18 | 3.38 | 3.18 | 3.22 | 13.15 Thousand |
| 05 Aug, 2024 | 3.28 | 3.32 | 3.21 | 3.26 | 34.6 Thousand |
| 02 Aug, 2024 | 3.41 | 3.47 | 3.32 | 3.32 | 18.86 Thousand |
| 01 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.41 | 16.33 Thousand |
| 31 Jul, 2024 | 3.42 | 3.47 | 3.4 | 3.43 | 16.6 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF