Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.03 | 3.24 | 3.03 | 3.04 | 25.3 Thousand |
| 14 Feb, 2025 | 3.12 | 3.13 | 3.03 | 3.04 | 19.44 Thousand |
| 13 Feb, 2025 | 3.03 | 3.17 | 3.03 | 3.17 | 12.79 Thousand |
| 12 Feb, 2025 | 3.1 | 3.13 | 3.03 | 3.03 | 29.52 Thousand |
| 11 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.14 | 10.84 Thousand |
| 10 Feb, 2025 | 3.03 | 3.19 | 3.03 | 3.1 | 13.79 Thousand |
| 07 Feb, 2025 | 3.02 | 3.06 | 2.95 | 2.97 | 6770.00 |
| 06 Feb, 2025 | 3.04 | 3.11 | 3.0 | 3.03 | 22.68 Thousand |
| 05 Feb, 2025 | 3.08 | 3.18 | 3.0 | 3.01 | 128.19 Thousand |
| 04 Feb, 2025 | 3.16 | 3.23 | 3.08 | 3.08 | 30.02 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN