Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.51 | 3.65 | 3.46 | 3.55 | 52 Thousand |
| 23 Aug, 2024 | 3.42 | 3.57 | 3.42 | 3.55 | 13.5 Thousand |
| 22 Aug, 2024 | 3.55 | 3.7 | 3.38 | 3.42 | 38.56 Thousand |
| 21 Aug, 2024 | 3.52 | 3.59 | 3.4 | 3.54 | 25.6 Thousand |
| 20 Aug, 2024 | 3.5 | 3.56 | 3.38 | 3.53 | 27.6 Thousand |
| 19 Aug, 2024 | 3.55 | 3.59 | 3.39 | 3.48 | 33.8 Thousand |
| 16 Aug, 2024 | 3.49 | 3.6 | 3.28 | 3.57 | 65.17 Thousand |
| 15 Aug, 2024 | 3.64 | 3.66 | 3.42 | 3.48 | 73.49 Thousand |
| 14 Aug, 2024 | 4.2 | 4.2 | 3.42 | 3.5 | 143.93 Thousand |
| 13 Aug, 2024 | 3.77 | 4.25 | 3.57 | 4.2 | 286.79 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF