Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 16.27 Thousand |
| 03 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.05 | 37.83 Thousand |
| 28 Feb, 2025 | 3.17 | 3.18 | 3.07 | 3.14 | 42.48 Thousand |
| 27 Feb, 2025 | 3.15 | 3.19 | 3.08 | 3.1 | 33.3 Thousand |
| 26 Feb, 2025 | 3.22 | 3.22 | 3.08 | 3.18 | 36.98 Thousand |
| 25 Feb, 2025 | 3.09 | 3.23 | 3.08 | 3.13 | 49.9 Thousand |
| 24 Feb, 2025 | 3.2 | 3.2 | 3.08 | 3.12 | 55.24 Thousand |
| 21 Feb, 2025 | 3.14 | 3.25 | 3.13 | 3.17 | 55.04 Thousand |
| 20 Feb, 2025 | 3.14 | 3.31 | 3.13 | 3.16 | 35.46 Thousand |
| 19 Feb, 2025 | 3.09 | 3.29 | 3.05 | 3.16 | 26.42 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN