Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.4 | 3.59 | 3.36 | 3.54 | 13.76 Thousand |
| 19 Apr, 2024 | 3.45 | 3.72 | 3.36 | 3.36 | 46.31 Thousand |
| 18 Apr, 2024 | 3.7 | 3.73 | 3.48 | 3.54 | 81.31 Thousand |
| 17 Apr, 2024 | 5.52 | 5.76 | 3.36 | 3.39 | 355.1 Thousand |
| 16 Apr, 2024 | 5.76 | 5.85 | 5.76 | 5.82 | 7944.00 |
| 15 Apr, 2024 | 5.52 | 5.82 | 5.52 | 5.76 | 17.05 Thousand |
| 12 Apr, 2024 | 5.73 | 5.86 | 5.52 | 5.63 | 7858.00 |
| 11 Apr, 2024 | 5.82 | 5.86 | 5.52 | 5.78 | 19.08 Thousand |
| 10 Apr, 2024 | 5.65 | 5.76 | 5.52 | 5.74 | 11.67 Thousand |
| 09 Apr, 2024 | 6.0 | 6.18 | 5.65 | 5.65 | 13.46 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF