Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.12 | 7.44 | 5.76 | 7.32 | 117.88 Thousand |
| 17 May, 2024 | 5.16 | 5.88 | 5.16 | 5.82 | 77.62 Thousand |
| 16 May, 2024 | 4.8 | 5.4 | 4.44 | 5.22 | 77.08 Thousand |
| 15 May, 2024 | 3.96 | 4.68 | 3.9 | 4.32 | 182.2 Thousand |
| 14 May, 2024 | 3.72 | 3.91 | 3.72 | 3.78 | 34.4 Thousand |
| 13 May, 2024 | 3.67 | 3.84 | 3.66 | 3.78 | 15.1 Thousand |
| 10 May, 2024 | 3.7 | 3.93 | 3.7 | 3.73 | 19.48 Thousand |
| 09 May, 2024 | 3.72 | 3.83 | 3.61 | 3.76 | 11.23 Thousand |
| 08 May, 2024 | 3.83 | 3.83 | 3.61 | 3.69 | 18.81 Thousand |
| 07 May, 2024 | 3.6 | 3.84 | 3.6 | 3.72 | 15.22 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF