Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.34 | 3.35 | 3.22 | 3.26 | 41.35 Thousand |
| 07 Oct, 2024 | 3.28 | 3.4 | 3.25 | 3.3 | 16.24 Thousand |
| 04 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.23 | 20.81 Thousand |
| 03 Oct, 2024 | 3.3 | 3.4 | 3.18 | 3.18 | 54.44 Thousand |
| 02 Oct, 2024 | 3.24 | 3.75 | 3.22 | 3.25 | 205.1 Thousand |
| 01 Oct, 2024 | 3.24 | 3.3 | 3.2 | 3.21 | 12.51 Thousand |
| 30 Sep, 2024 | 3.23 | 3.31 | 3.22 | 3.24 | 25.13 Thousand |
| 27 Sep, 2024 | 3.33 | 3.36 | 3.22 | 3.27 | 10.5 Thousand |
| 26 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 29.5 Thousand |
| 25 Sep, 2024 | 3.32 | 3.32 | 3.23 | 3.29 | 9900.00 |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF