Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.04 | 5.16 | 4.98 | 5.1 | 14.55 Thousand |
| 03 Jun, 2024 | 5.16 | 5.22 | 4.8 | 4.92 | 21.4 Thousand |
| 31 May, 2024 | 5.1 | 5.16 | 4.91 | 4.92 | 15.88 Thousand |
| 30 May, 2024 | 5.7 | 5.7 | 5.04 | 5.17 | 33.9 Thousand |
| 29 May, 2024 | 4.8 | 6.0 | 4.8 | 5.64 | 102.3 Thousand |
| 28 May, 2024 | 5.1 | 5.1 | 4.8 | 4.9 | 29.25 Thousand |
| 24 May, 2024 | 5.64 | 5.64 | 4.81 | 5.23 | 46.42 Thousand |
| 23 May, 2024 | 5.22 | 5.46 | 4.92 | 5.46 | 35.12 Thousand |
| 22 May, 2024 | 4.93 | 5.04 | 4.53 | 4.8 | 41.07 Thousand |
| 21 May, 2024 | 7.56 | 7.56 | 4.8 | 5.09 | 173.21 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF