Dare Bioscience Inc (DARE)
USD 2.08
(-0.95%)
USD 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.26 | 3.15 | 3.15 | 28.46 Thousand |
| 31 Jan, 2025 | 3.21 | 3.31 | 3.2 | 3.25 | 10.04 Thousand |
| 30 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.21 | 17.96 Thousand |
| 29 Jan, 2025 | 3.26 | 3.32 | 3.21 | 3.23 | 8972.00 |
| 28 Jan, 2025 | 3.27 | 3.32 | 3.21 | 3.27 | 6526.00 |
| 27 Jan, 2025 | 3.22 | 3.27 | 3.21 | 3.27 | 11.38 Thousand |
| 24 Jan, 2025 | 3.22 | 3.32 | 3.2 | 3.21 | 13.77 Thousand |
| 23 Jan, 2025 | 3.28 | 3.35 | 3.25 | 3.25 | 11.15 Thousand |
| 22 Jan, 2025 | 3.33 | 3.37 | 3.28 | 3.28 | 10.36 Thousand |
| 21 Jan, 2025 | 3.34 | 3.37 | 3.33 | 3.33 | 11.86 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN