Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.36 | 3.44 | 3.05 | 3.09 | 86.81 Thousand |
| 02 Jul, 2024 | 3.58 | 3.96 | 3.55 | 3.63 | 47 Thousand |
| 01 Jul, 2024 | 3.43 | 4.08 | 3.25 | 3.79 | 219.82 Thousand |
| 28 Jun, 2024 | 4.81 | 4.81 | 3.91 | 4.03 | 137.49 Thousand |
| 27 Jun, 2024 | 4.64 | 5.03 | 4.08 | 4.42 | 271.12 Thousand |
| 26 Jun, 2024 | 5.28 | 5.64 | 5.16 | 5.18 | 12.75 Thousand |
| 25 Jun, 2024 | 5.58 | 5.58 | 5.17 | 5.19 | 9825.00 |
| 24 Jun, 2024 | 5.27 | 5.76 | 5.27 | 5.32 | 13.51 Thousand |
| 21 Jun, 2024 | 5.04 | 5.28 | 5.04 | 5.21 | 16.3 Thousand |
| 20 Jun, 2024 | 5.4 | 5.4 | 5.05 | 5.06 | 23.82 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF