Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.25 | 3.36 | 3.2 | 3.25 | 27 Thousand |
| 03 Dec, 2024 | 3.29 | 3.45 | 3.18 | 3.28 | 52.3 Thousand |
| 02 Dec, 2024 | 3.41 | 3.44 | 3.3 | 3.3 | 20.2 Thousand |
| 29 Nov, 2024 | 3.31 | 3.43 | 3.29 | 3.43 | 27 Thousand |
| 27 Nov, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 29.25 Thousand |
| 26 Nov, 2024 | 3.18 | 3.21 | 3.18 | 3.18 | 38.9 Thousand |
| 25 Nov, 2024 | 3.36 | 3.36 | 3.18 | 3.18 | 37.3 Thousand |
| 22 Nov, 2024 | 3.23 | 3.42 | 3.18 | 3.34 | 30.2 Thousand |
| 21 Nov, 2024 | 3.19 | 3.31 | 3.18 | 3.23 | 52.2 Thousand |
| 20 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 20.83 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF