Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 29.25 Thousand |
| 26 Nov, 2024 | 3.18 | 3.21 | 3.18 | 3.18 | 38.9 Thousand |
| 25 Nov, 2024 | 3.36 | 3.36 | 3.18 | 3.18 | 37.3 Thousand |
| 22 Nov, 2024 | 3.23 | 3.42 | 3.18 | 3.34 | 30.2 Thousand |
| 21 Nov, 2024 | 3.19 | 3.31 | 3.18 | 3.23 | 52.2 Thousand |
| 20 Nov, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 20.83 Thousand |
| 19 Nov, 2024 | 3.18 | 3.23 | 3.18 | 3.18 | 35.2 Thousand |
| 18 Nov, 2024 | 3.2 | 3.26 | 3.18 | 3.2 | 44.64 Thousand |
| 15 Nov, 2024 | 3.51 | 3.59 | 3.18 | 3.21 | 103.01 Thousand |
| 14 Nov, 2024 | 4.01 | 4.05 | 3.55 | 3.57 | 93.74 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF