Dare Bioscience Inc (DARE)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.2 | 3.2 | 3.08 | 3.12 | 55.24 Thousand |
| 21 Feb, 2025 | 3.14 | 3.25 | 3.13 | 3.17 | 55.04 Thousand |
| 20 Feb, 2025 | 3.14 | 3.31 | 3.13 | 3.16 | 35.46 Thousand |
| 19 Feb, 2025 | 3.09 | 3.29 | 3.05 | 3.16 | 26.42 Thousand |
| 18 Feb, 2025 | 3.03 | 3.24 | 3.03 | 3.04 | 25.3 Thousand |
| 14 Feb, 2025 | 3.12 | 3.13 | 3.03 | 3.04 | 19.44 Thousand |
| 13 Feb, 2025 | 3.03 | 3.17 | 3.03 | 3.17 | 12.79 Thousand |
| 12 Feb, 2025 | 3.1 | 3.13 | 3.03 | 3.03 | 29.52 Thousand |
| 11 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.14 | 10.84 Thousand |
| 10 Feb, 2025 | 3.03 | 3.19 | 3.03 | 3.1 | 13.79 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN