Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.25 | 3.25 | 3.07 | 3.12 | 13.66 Thousand |
| 11 Jun, 2025 | 3.19 | 3.25 | 3.18 | 3.25 | 11.11 Thousand |
| 10 Jun, 2025 | 3.16 | 3.26 | 3.12 | 3.19 | 20.97 Thousand |
| 09 Jun, 2025 | 3.26 | 3.27 | 3.1 | 3.13 | 21.47 Thousand |
| 06 Jun, 2025 | 3.28 | 3.28 | 3.09 | 3.2 | 36.97 Thousand |
| 05 Jun, 2025 | 3.1 | 3.28 | 3.07 | 3.26 | 83.08 Thousand |
| 04 Jun, 2025 | 3.09 | 3.1 | 3.01 | 3.1 | 28.11 Thousand |
| 03 Jun, 2025 | 3.06 | 3.09 | 3.01 | 3.09 | 38.25 Thousand |
| 02 Jun, 2025 | 2.91 | 3.05 | 2.84 | 3.03 | 24.73 Thousand |
| 30 May, 2025 | 2.88 | 2.97 | 2.86 | 2.97 | 12.45 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN