Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.41 | 16.33 Thousand |
| 31 Jul, 2024 | 3.42 | 3.47 | 3.4 | 3.43 | 16.6 Thousand |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.4 | 3.42 | 23.01 Thousand |
| 29 Jul, 2024 | 3.55 | 3.9 | 3.55 | 3.62 | 40.13 Thousand |
| 26 Jul, 2024 | 3.64 | 3.64 | 3.55 | 3.63 | 9111.00 |
| 25 Jul, 2024 | 3.57 | 3.65 | 3.47 | 3.6 | 12.51 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.59 | 3.6 | 14.72 Thousand |
| 23 Jul, 2024 | 3.65 | 3.69 | 3.51 | 3.64 | 50.01 Thousand |
| 22 Jul, 2024 | 3.59 | 3.86 | 3.55 | 3.69 | 39.44 Thousand |
| 19 Jul, 2024 | 3.2 | 3.6 | 3.2 | 3.54 | 115.2 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF