Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 22.24 Thousand |
| 24 Dec, 2024 | 3.18 | 3.23 | 3.18 | 3.2 | 23.71 Thousand |
| 23 Dec, 2024 | 3.18 | 3.25 | 3.18 | 3.19 | 95.75 Thousand |
| 20 Dec, 2024 | 2.91 | 2.93 | 2.67 | 2.71 | 90 Thousand |
| 19 Dec, 2024 | 3.17 | 3.17 | 2.92 | 2.98 | 108.1 Thousand |
| 18 Dec, 2024 | 3.19 | 3.23 | 3.17 | 3.18 | 59.73 Thousand |
| 17 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 41.55 Thousand |
| 16 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 82.71 Thousand |
| 13 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 33.64 Thousand |
| 12 Dec, 2024 | 3.49 | 3.49 | 3.18 | 3.19 | 175.9 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF