Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 21.1 Thousand |
| 13 Jan, 2025 | 3.08 | 3.38 | 3.08 | 3.33 | 49.22 Thousand |
| 10 Jan, 2025 | 3.25 | 3.31 | 3.08 | 3.12 | 24.81 Thousand |
| 08 Jan, 2025 | 3.38 | 3.38 | 3.18 | 3.25 | 18.75 Thousand |
| 07 Jan, 2025 | 3.33 | 3.38 | 3.32 | 3.38 | 19.4 Thousand |
| 06 Jan, 2025 | 3.38 | 3.38 | 3.31 | 3.34 | 20.4 Thousand |
| 03 Jan, 2025 | 3.25 | 3.38 | 3.25 | 3.37 | 35.9 Thousand |
| 02 Jan, 2025 | 3.1 | 3.3 | 3.1 | 3.22 | 16.42 Thousand |
| 31 Dec, 2024 | 3.17 | 3.23 | 3.03 | 3.12 | 53.23 Thousand |
| 30 Dec, 2024 | 3.17 | 3.28 | 3.12 | 3.23 | 29.4 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF