Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.27 | 3.32 | 3.21 | 3.27 | 6526.00 |
| 27 Jan, 2025 | 3.22 | 3.27 | 3.21 | 3.27 | 11.4 Thousand |
| 24 Jan, 2025 | 3.22 | 3.32 | 3.2 | 3.21 | 13.8 Thousand |
| 23 Jan, 2025 | 3.28 | 3.35 | 3.25 | 3.25 | 11.2 Thousand |
| 22 Jan, 2025 | 3.33 | 3.37 | 3.28 | 3.28 | 10.4 Thousand |
| 21 Jan, 2025 | 3.34 | 3.37 | 3.33 | 3.33 | 11.9 Thousand |
| 17 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 11.9 Thousand |
| 16 Jan, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 18.14 Thousand |
| 15 Jan, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 17.2 Thousand |
| 14 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 21.1 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF