Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.31 | 3.4 | 3.3 | 3.31 | 18.3 Thousand |
| 12 Sep, 2024 | 3.3 | 3.37 | 3.24 | 3.35 | 9445.00 |
| 11 Sep, 2024 | 3.23 | 3.38 | 3.22 | 3.26 | 10.38 Thousand |
| 10 Sep, 2024 | 3.42 | 3.45 | 3.22 | 3.22 | 29.5 Thousand |
| 09 Sep, 2024 | 3.4 | 3.54 | 3.3 | 3.46 | 11.25 Thousand |
| 06 Sep, 2024 | 3.45 | 3.45 | 3.3 | 3.42 | 31.41 Thousand |
| 05 Sep, 2024 | 3.54 | 3.58 | 3.42 | 3.45 | 18.13 Thousand |
| 04 Sep, 2024 | 3.62 | 3.75 | 3.58 | 3.59 | 78.72 Thousand |
| 03 Sep, 2024 | 3.52 | 3.65 | 3.47 | 3.6 | 50.52 Thousand |
| 30 Aug, 2024 | 3.57 | 3.58 | 3.47 | 3.58 | 60.94 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF