Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.33 | 3.36 | 3.22 | 3.27 | 10.5 Thousand |
| 26 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 29.5 Thousand |
| 25 Sep, 2024 | 3.32 | 3.32 | 3.23 | 3.29 | 9900.00 |
| 24 Sep, 2024 | 3.23 | 3.31 | 3.23 | 3.23 | 14.76 Thousand |
| 23 Sep, 2024 | 3.27 | 3.34 | 3.23 | 3.28 | 17.1 Thousand |
| 20 Sep, 2024 | 3.31 | 3.33 | 3.22 | 3.26 | 12.7 Thousand |
| 19 Sep, 2024 | 3.33 | 3.43 | 3.22 | 3.36 | 18.3 Thousand |
| 18 Sep, 2024 | 3.28 | 3.39 | 3.23 | 3.23 | 15.95 Thousand |
| 17 Sep, 2024 | 3.28 | 3.42 | 3.22 | 3.24 | 19.9 Thousand |
| 16 Sep, 2024 | 3.34 | 3.39 | 3.28 | 3.28 | 16 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF