Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.14 | 10.84 Thousand |
| 10 Feb, 2025 | 3.03 | 3.19 | 3.03 | 3.1 | 13.79 Thousand |
| 07 Feb, 2025 | 3.02 | 3.06 | 2.95 | 2.97 | 6800.00 |
| 06 Feb, 2025 | 3.04 | 3.11 | 3.0 | 3.03 | 22.68 Thousand |
| 05 Feb, 2025 | 3.08 | 3.18 | 3.0 | 3.01 | 128.2 Thousand |
| 04 Feb, 2025 | 3.16 | 3.23 | 3.08 | 3.08 | 30.02 Thousand |
| 03 Feb, 2025 | 3.2 | 3.26 | 3.15 | 3.15 | 28.5 Thousand |
| 31 Jan, 2025 | 3.21 | 3.31 | 3.2 | 3.25 | 10.04 Thousand |
| 30 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.21 | 18 Thousand |
| 29 Jan, 2025 | 3.26 | 3.32 | 3.21 | 3.23 | 9000.00 |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF