Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.95 | 3.03 | 2.95 | 2.95 | 13.1 Thousand |
| 07 Mar, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 19.7 Thousand |
| 06 Mar, 2025 | 3.05 | 3.08 | 3.02 | 3.03 | 19 Thousand |
| 05 Mar, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 9237.00 |
| 04 Mar, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 16.27 Thousand |
| 03 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.05 | 37.83 Thousand |
| 28 Feb, 2025 | 3.17 | 3.18 | 3.07 | 3.14 | 42.5 Thousand |
| 27 Feb, 2025 | 3.15 | 3.19 | 3.08 | 3.1 | 33.3 Thousand |
| 26 Feb, 2025 | 3.22 | 3.22 | 3.08 | 3.18 | 37 Thousand |
| 25 Feb, 2025 | 3.09 | 3.23 | 3.08 | 3.13 | 49.9 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF