Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.51 | 3.65 | 3.42 | 3.65 | 25.39 Thousand |
| 24 Oct, 2024 | 3.5 | 3.67 | 3.42 | 3.5 | 29.52 Thousand |
| 23 Oct, 2024 | 3.68 | 3.78 | 3.55 | 3.62 | 157.24 Thousand |
| 22 Oct, 2024 | 3.67 | 3.74 | 3.65 | 3.71 | 17.2 Thousand |
| 21 Oct, 2024 | 3.75 | 3.8 | 3.63 | 3.64 | 28.2 Thousand |
| 18 Oct, 2024 | 3.68 | 3.73 | 3.61 | 3.73 | 36.46 Thousand |
| 17 Oct, 2024 | 3.58 | 3.65 | 3.52 | 3.6 | 21.14 Thousand |
| 16 Oct, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 18.4 Thousand |
| 15 Oct, 2024 | 3.5 | 3.58 | 3.42 | 3.48 | 22.61 Thousand |
| 14 Oct, 2024 | 3.36 | 3.58 | 3.3 | 3.53 | 17.31 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF