Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.04 | 4.23 | 4.01 | 4.16 | 43.01 Thousand |
| 07 Nov, 2024 | 3.95 | 4.11 | 3.9 | 4.03 | 25.4 Thousand |
| 06 Nov, 2024 | 3.86 | 4.2 | 3.84 | 3.92 | 46.3 Thousand |
| 05 Nov, 2024 | 3.88 | 4.22 | 3.76 | 3.97 | 47.21 Thousand |
| 04 Nov, 2024 | 3.93 | 4.05 | 3.76 | 3.89 | 14.62 Thousand |
| 01 Nov, 2024 | 4.28 | 4.28 | 4.1 | 4.16 | 22.93 Thousand |
| 31 Oct, 2024 | 4.24 | 4.28 | 4.1 | 4.23 | 68.9 Thousand |
| 30 Oct, 2024 | 3.96 | 4.28 | 3.96 | 4.23 | 65.92 Thousand |
| 29 Oct, 2024 | 3.93 | 3.99 | 3.85 | 3.96 | 44.53 Thousand |
| 28 Oct, 2024 | 3.63 | 3.95 | 3.63 | 3.91 | 84.4 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF