Dare Bioscience Inc (DARE)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.38 | 3.38 | 3.18 | 3.25 | 18.75 Thousand |
| 07 Jan, 2025 | 3.33 | 3.38 | 3.32 | 3.38 | 19.37 Thousand |
| 06 Jan, 2025 | 3.38 | 3.38 | 3.31 | 3.34 | 20.39 Thousand |
| 03 Jan, 2025 | 3.25 | 3.38 | 3.25 | 3.37 | 35.89 Thousand |
| 02 Jan, 2025 | 3.1 | 3.3 | 3.1 | 3.22 | 16.42 Thousand |
| 31 Dec, 2024 | 3.17 | 3.23 | 3.03 | 3.12 | 53.23 Thousand |
| 30 Dec, 2024 | 3.17 | 3.28 | 3.12 | 3.23 | 29.36 Thousand |
| 27 Dec, 2024 | 3.26 | 3.32 | 3.24 | 3.27 | 14.78 Thousand |
| 26 Dec, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 22.24 Thousand |
| 24 Dec, 2024 | 3.18 | 3.23 | 3.18 | 3.2 | 23.71 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN