USD 2.98
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 4.24 | 4.28 | 4.1 | 4.23 | 68.9 Thousand |
30 Oct, 2024 | 3.96 | 4.28 | 3.96 | 4.23 | 65.92 Thousand |
29 Oct, 2024 | 3.93 | 3.99 | 3.85 | 3.96 | 44.53 Thousand |
28 Oct, 2024 | 3.63 | 3.95 | 3.63 | 3.91 | 84.4 Thousand |
25 Oct, 2024 | 3.51 | 3.65 | 3.42 | 3.65 | 25.39 Thousand |
24 Oct, 2024 | 3.5 | 3.67 | 3.42 | 3.5 | 29.52 Thousand |
23 Oct, 2024 | 3.68 | 3.78 | 3.55 | 3.62 | 157.24 Thousand |
22 Oct, 2024 | 3.67 | 3.74 | 3.65 | 3.71 | 17.2 Thousand |
21 Oct, 2024 | 3.75 | 3.8 | 3.63 | 3.64 | 28.2 Thousand |
18 Oct, 2024 | 3.68 | 3.73 | 3.61 | 3.73 | 36.46 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF