Daré Bioscience, Inc. (DARE)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.28 | 5.28 | 5.09 | 5.16 | 25.14 Thousand |
| 17 Jun, 2024 | 5.37 | 5.4 | 5.16 | 5.22 | 14.9 Thousand |
| 14 Jun, 2024 | 5.28 | 5.46 | 5.05 | 5.4 | 19.13 Thousand |
| 13 Jun, 2024 | 5.39 | 5.52 | 5.04 | 5.22 | 29.61 Thousand |
| 12 Jun, 2024 | 5.76 | 5.76 | 5.29 | 5.29 | 15.2 Thousand |
| 11 Jun, 2024 | 5.64 | 5.76 | 5.53 | 5.56 | 11.37 Thousand |
| 10 Jun, 2024 | 5.76 | 5.82 | 5.52 | 5.76 | 20.59 Thousand |
| 07 Jun, 2024 | 5.26 | 6.24 | 5.26 | 6.24 | 67.5 Thousand |
| 06 Jun, 2024 | 5.16 | 5.31 | 4.92 | 5.26 | 23.5 Thousand |
| 05 Jun, 2024 | 5.16 | 5.4 | 5.07 | 5.15 | 20.31 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF