Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.88 | 4.22 | 3.76 | 3.97 | 47.21 Thousand |
| 04 Nov, 2024 | 3.93 | 4.05 | 3.76 | 3.89 | 14.62 Thousand |
| 01 Nov, 2024 | 4.28 | 4.28 | 4.1 | 4.16 | 22.93 Thousand |
| 31 Oct, 2024 | 4.24 | 4.28 | 4.1 | 4.23 | 68.9 Thousand |
| 30 Oct, 2024 | 3.96 | 4.28 | 3.96 | 4.23 | 65.92 Thousand |
| 29 Oct, 2024 | 3.93 | 3.99 | 3.85 | 3.96 | 44.53 Thousand |
| 28 Oct, 2024 | 3.63 | 3.95 | 3.63 | 3.91 | 84.4 Thousand |
| 25 Oct, 2024 | 3.51 | 3.65 | 3.42 | 3.65 | 25.39 Thousand |
| 24 Oct, 2024 | 3.5 | 3.67 | 3.42 | 3.5 | 29.52 Thousand |
| 23 Oct, 2024 | 3.68 | 3.78 | 3.55 | 3.62 | 157.24 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF