USD 3.18
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 4.2 | 4.32 | 4.08 | 4.08 | 69.91 Thousand |
22 Dec, 2023 | 3.61 | 4.22 | 3.61 | 3.96 | 32.99 Thousand |
21 Dec, 2023 | 3.92 | 4.08 | 3.69 | 3.78 | 47.2 Thousand |
20 Dec, 2023 | 3.75 | 4.08 | 3.75 | 3.94 | 98.96 Thousand |
19 Dec, 2023 | 4.17 | 4.25 | 3.91 | 4.1 | 27.36 Thousand |
18 Dec, 2023 | 4.3 | 4.32 | 4.13 | 4.13 | 49.45 Thousand |
15 Dec, 2023 | 3.6 | 4.28 | 3.6 | 4.22 | 99.81 Thousand |
14 Dec, 2023 | 3.85 | 3.85 | 3.72 | 3.72 | 27.45 Thousand |
13 Dec, 2023 | 3.72 | 3.84 | 3.68 | 3.72 | 24.67 Thousand |
12 Dec, 2023 | 3.99 | 4.0 | 3.6 | 3.7 | 30.83 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF