Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 4.05 | 4.3 | 4.05 | 4.3 | 8774.00 |
| 05 Jan, 2023 | 4.11 | 4.11 | 4.0 | 4.05 | 6114.00 |
| 04 Jan, 2023 | 3.92 | 4.04 | 3.88 | 4.03 | 7910.00 |
| 03 Jan, 2023 | 3.83 | 3.87 | 3.83 | 3.84 | 9020.00 |
| 30 Dec, 2022 | 3.73 | 3.93 | 3.73 | 3.86 | 22.42 Thousand |
| 29 Dec, 2022 | 3.74 | 3.88 | 3.74 | 3.85 | 12.72 Thousand |
| 28 Dec, 2022 | 3.76 | 3.83 | 3.73 | 3.76 | 34.37 Thousand |
| 27 Dec, 2022 | 3.87 | 4.0 | 3.78 | 3.78 | 43.4 Thousand |
| 23 Dec, 2022 | 3.93 | 3.97 | 3.92 | 3.97 | 3283.00 |
| 22 Dec, 2022 | 3.99 | 3.99 | 3.85 | 3.92 | 4258.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT